Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 12:37:0400,0000,002315 040,002115 042,002015 778,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:37:0400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:37:0400,0000,0000,00315 040,00115 042,0016 000,00116 132,002116 800,00310,0000,000
27.08.2025 12:36:2100,0000,002315 040,002115 042,002015 772,0016 000,00116 132,002116 800,00310,0000,000
27.08.2025 12:36:1800,0000,002315 040,002115 042,002015 772,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:36:1800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:36:1800,0000,0000,00315 040,00115 042,0016 000,00116 130,002116 800,00310,0000,000
27.08.2025 12:34:0500,0000,002315 040,002115 042,002015 770,0016 000,00116 130,002116 800,00310,0000,000
27.08.2025 12:34:0300,0000,002315 040,002115 042,002015 770,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:34:0200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:34:0200,0000,0000,00315 040,00115 042,0016 000,00116 132,002116 800,00310,0000,000
27.08.2025 12:34:0200,0000,0000,00315 040,00115 042,0016 000,00116 132,002116 800,00310,0000,000
27.08.2025 12:32:3400,0000,002315 040,002115 042,002015 772,0016 000,00116 132,002116 800,00310,0000,000
27.08.2025 12:32:3200,0000,002315 040,002115 042,002015 772,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:32:3100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:32:3100,0000,0000,00315 040,00115 042,0016 000,00116 130,002116 800,00310,0000,000
27.08.2025 12:31:0400,0000,002315 040,002115 042,002015 770,0016 000,00116 130,002116 800,00310,0000,000
27.08.2025 12:31:0200,0000,002315 040,002115 042,002015 770,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:31:0100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:31:0100,0000,0000,00315 040,00115 042,0016 000,00116 140,002116 800,00310,0000,000
27.08.2025 12:26:3400,0000,002315 040,002115 042,002015 780,0016 000,00116 140,002116 800,00310,0000,000
27.08.2025 12:26:3100,0000,002315 040,002115 042,002015 780,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:26:3000,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:26:3000,0000,0000,00315 040,00115 042,0016 000,00116 120,002116 800,00310,0000,000
27.08.2025 12:15:2100,0000,002315 040,002115 042,002015 760,0016 000,00116 120,002116 800,00310,0000,000
27.08.2025 12:15:1800,0000,002315 040,002115 042,002015 760,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:15:1800,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:15:1800,0000,0000,00315 040,00115 042,0016 000,00116 118,002116 800,00310,0000,000
27.08.2025 12:15:1800,0000,0000,00315 040,00115 042,0016 000,00116 118,002116 800,00310,0000,000
27.08.2025 12:13:0500,0000,002315 040,002115 042,002015 758,0016 000,00116 118,002116 800,00310,0000,000
27.08.2025 12:13:0200,0000,002315 040,002115 042,002015 758,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:13:0100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 12:13:0100,0000,0000,00315 040,00115 042,0016 000,00116 114,002116 800,00310,0000,000
27.08.2025 11:55:4900,0000,002315 040,002115 042,002015 754,0016 000,00116 114,002116 800,00310,0000,000
27.08.2025 11:55:4900,0000,002315 040,002115 042,002015 754,0016 000,00116 114,002116 800,00310,0000,000
27.08.2025 11:55:0300,0000,002315 040,002115 042,002015 754,0016 114,002016 800,00300,0000,0000,000
27.08.2025 11:55:0000,0000,002315 040,002115 042,002015 754,0016 800,00100,0000,0000,0000,000
27.08.2025 11:55:0000,0000,002315 040,002115 042,002015 754,0016 800,00100,0000,0000,0000,000
27.08.2025 11:55:0000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:55:0000,0000,0000,00315 040,00115 042,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:55:0000,0000,0000,00315 040,00115 042,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:49:5100,0000,002315 040,002115 042,002015 756,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:49:5100,0000,002315 040,002115 042,002015 756,0016 116,002016 800,00300,0000,0000,000
27.08.2025 11:49:4700,0000,002315 040,002115 042,002015 756,0016 800,00100,0000,0000,0000,000
27.08.2025 11:49:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:49:4700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
27.08.2025 11:49:4700,0000,0000,00315 040,00115 042,0016 118,002016 800,00300,0000,0000,000
27.08.2025 11:49:4700,0000,0000,00315 040,00115 042,0016 118,002016 800,00300,0000,0000,000
27.08.2025 11:44:3400,0000,002315 040,002115 042,002015 758,0016 118,002016 800,00300,0000,0000,000
27.08.2025 11:44:3400,0000,002315 040,002115 042,002015 758,0016 118,002016 800,00300,0000,0000,000